Optimism

OP · 美元计价

$0.1025

-6.05% ≈ ￥0.6765 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1091

24H 成交量$827.46万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.73万	$1.34亿	-3.08%
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
256	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$118.08万	$827.98万	-8.32%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$61.70万	$1,027.35万	-0.74%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%