PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.76万	$1.34亿	-0.90%
4	ZEC大零币	$1330.23	$1,398.14	$1,230.40	$2.37亿	$230.77亿	3.58%
165	ARArweave	$3.486	$3.63	$3.35	$152.07万	$2.34亿	0.06%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.29万	$8.04亿	0.38%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.49万	$2,484.60万	0.25%
390	MIRAMira	$0.04394	$0.04531	$0.04273	$39.32万	$1,704.31万	-0.75%
400	NOMNomina	$0.001641	$0.00169	$0.001593	$37.68万	$482.84万	-0.12%
161	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.15	$161.56万	$827.98万	1.42%
475	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$28.02万	$4,869.64万	0.87%
519	RARESuperRare	$0.0123	$0.01271	$0.01201	$23.10万	$1,027.35万	-0.73%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFogo	$0.00304	$0.00315	$0.00295	$79.08万	$1,652.10万	-2.25%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.76万	$708.01万	-1.14%
553	SHAZBSHAZB	$26.24	$28.60	$25.72	$20.11万	—	-3.92%
53	LSK应用链	$0.2103	$0.2236	$0.163	$989.70万	$4,563.49万	27.76%
226	2ZDoubleZero	$0.02814	$0.02959	$0.0273	$86.34万	$1.51亿	-1.78%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%