Saga

SAGA · 美元计价

$0.01817

-2.89% ≈ ￥0.119922 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01871

24H 成交量$95.67万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.51万	$1.34亿	-2.81%
4	ZEC大零币	$1326.59	$1,398.14	$1,230.40	$2.32亿	$230.77亿	1.69%
170	ARArweave	$3.456	$3.63	$3.35	$144.66万	$2.34亿	-3.87%
410	NEXONEXO	$0.805	$0.809	$0.788	$36.68万	$8.04亿	0.12%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.45%
395	MIRAMira	$0.04372	$0.04531	$0.04273	$38.26万	$1,704.31万	-2.41%
323	NOMNomina	$0.001686	$0.00169	$0.001593	$52.61万	$482.84万	0.48%
161	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.15	$154.85万	$827.98万	-3.61%
485	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.05万	$4,869.64万	-0.86%
528	RARESuperRare	$0.01213	$0.01271	$0.01201	$21.54万	$1,027.35万	-4.04%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.07万	$1,652.10万	-3.53%
558	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.71万	$708.01万	-2.69%
572	SHAZBSHAZB	$26.13	$28.60	$25.72	$17.58万	—	-8.03%
49	LSK应用链	$0.1954	$0.2236	$0.163	$1,123.71万	$4,563.49万	16.94%
239	2ZDoubleZero	$0.02757	$0.02959	$0.0273	$78.95万	$1.51亿	-6.13%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%