YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 21:45:03

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.22万	$1.34亿	-2.23%
6	ZEC大零币	$1273.27	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.38%
169	ARArweave	$3.468	$3.63	$3.35	$138.69万	$2.33亿	-0.60%
435	NEXONEXO	$0.796	$0.807	$0.788	$30.68万	$7.99亿	-0.87%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.06万	$2,463.93万	0.50%
374	MIRAMira	$0.04355	$0.04531	$0.04273	$40.95万	$1,714.43万	-2.38%
387	NOMNomina	$0.001635	$0.00169	$0.001593	$38.65万	$485.95万	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
383	HOLOHoloworld	$0.0576	$0.0586	$0.0567	$39.39万	$4,844.36万	-1.71%
475	RARESuperRare	$0.01219	$0.01271	$0.01201	$26.62万	$1,033.82万	-2.56%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00301	$0.00328	$0.00295	$90.59万	$1,659.52万	-7.67%
557	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.91万	$713.41万	-2.27%
538	SHAZBSHAZB	$26.27	$28.60	$25.37	$19.47万	—	1.70%
178	LSK应用链	$0.1768	$0.1773	$0.163	$120.53万	$3,662.75万	6.00%
225	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$81.46万	$1.52亿	-3.27%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%