艾达币

ADA · 美元计价

$0.1924

-5.41% ≈ ￥1.2698 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2034

24H 成交量$4,123.39万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.93万	$1.34亿	-5.26%
6	ZEC大零币	$1239.48	$1,398.14	$1,180.00	$3.09亿	$230.77亿	-4.13%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
214	NEXONEXO	$0.78	$0.809	$0.7	$167.67万	$8.04亿	-2.38%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.16万	$2,484.60万	-4.68%
415	MIRAMira	$0.04058	$0.045	$0.03865	$57.27万	$1,704.31万	-8.04%
184	NOMNomina	$0.001577	$0.0018	$0.001442	$216.66万	$482.84万	-4.37%
261	AAOIBApplied Optoelectronics (bStoc	$69.97	$83.28	$69.52	$113.42万	$827.98万	-13.16%
468	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.14万	$4,869.64万	-1.72%
388	RARESuperRare	$0.01219	$0.01257	$0.01102	$63.83万	$1,027.35万	-1.38%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	FOGOFogo	$0.00286	$0.00312	$0.00257	$85.14万	$1,652.10万	-6.54%
239	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$138.08万	$708.01万	-6.64%
611	SHAZBSHAZB	$23.76	$27.94	$23.47	$18.74万	—	-10.71%
53	LSK应用链	$0.2075	$0.2236	$0.1674	$1,705.36万	$4,563.49万	3.65%
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%