Advanced Micro Devices (bStock

AMDB · 美元计价

$535.13

-4.72% ≈ ￥3531.86 (-$26.52)

更新于 2026-10-30 12:50:01

24H 最高$575.35

24H 最低$522.47

今日开盘$561.65

24H 成交量$389.57万

流通市值$1,163.15万

24H 涨跌额(-$26.52)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.06万	$1.34亿	-4.62%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
123	ARArweave	$3.208	$3.60	$3.00	$389.87万	$2.34亿	-5.90%
279	NEXONEXO	$0.723	$0.809	$0.7	$98.23万	$8.04亿	-8.94%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
413	MIRAMira	$0.04099	$0.045	$0.03865	$54.37万	$1,704.31万	-5.97%
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
253	AAOIBApplied Optoelectronics (bStoc	$74.72	$83.28	$72.35	$118.09万	$827.98万	-5.94%
482	HOLOHoloworld	$0.056	$0.0588	$0.0532	$40.16万	$4,869.64万	-2.10%
404	RARESuperRare	$0.01162	$0.01257	$0.01102	$56.46万	$1,027.35万	-5.30%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.35万	$1,652.10万	-5.35%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.84万	$708.01万	-6.02%
607	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.19万	—	-8.66%
57	LSK应用链	$0.1769	$0.2236	$0.1659	$1,459.75万	$4,563.49万	6.44%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%