AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.35万	$1.34亿	-5.86%
6	ZEC大零币	$1260.84	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.88%
125	ARArweave	$3.135	$3.60	$3.00	$374.66万	$2.34亿	-7.63%
364	NEXONEXO	$0.754	$0.809	$0.754	$65.32万	$8.04亿	-4.68%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
443	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.54万	$2,484.60万	-3.56%
397	MIRAMira	$0.0402	$0.045	$0.03865	$55.95万	$1,704.31万	-6.99%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$196.01万	$482.84万	-6.91%
245	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.35	$120.27万	$827.98万	-6.54%
460	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.92万	$4,869.64万	-4.01%
427	RARESuperRare	$0.01154	$0.01257	$0.01102	$49.15万	$1,027.35万	-5.87%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.79万	$1,652.10万	-6.98%
491	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.96万	$708.01万	-6.98%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.86万	—	-9.25%
55	LSK应用链	$0.172	$0.2236	$0.1631	$1,430.43万	$4,563.49万	4.94%
213	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.31万	$1.51亿	-7.82%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%