Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	XECeCash	$0.00000636	$0.00000672	$0.00000596	$37.08万	$1.34亿	-3.20%
6	ZEC大零币	$1257.2	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-0.53%
115	ARArweave	$3.172	$3.60	$3.00	$435.97万	$2.34亿	-8.11%
223	NEXONEXO	$0.775	$0.809	$0.7	$155.39万	$8.04亿	-3.00%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
399	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.45万	$2,484.60万	-3.73%
424	MIRAMira	$0.04075	$0.045	$0.03865	$56.99万	$1,704.31万	-6.41%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$214.35万	$482.84万	-2.46%
259	AAOIBApplied Optoelectronics (bStoc	$72.25	$83.28	$71.85	$117.68万	$827.98万	-9.70%
461	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$46.97万	$4,869.64万	-0.86%
389	RARESuperRare	$0.01209	$0.01257	$0.01102	$65.05万	$1,027.35万	-1.06%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.83万	$1,652.10万	-6.58%
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$96.51万	$708.01万	-0.46%
596	SHAZBSHAZB	$24.32	$27.94	$24.11	$21.02万	—	-11.47%
50	LSK应用链	$0.2064	$0.2236	$0.1674	$1,796.20万	$4,563.49万	18.35%
232	2ZDoubleZero	$0.02674	$0.02915	$0.02469	$148.65万	$1.51亿	-3.40%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%