CoW Protocol

COW · 美元计价

$0.1276

11.73% ≈ ￥0.84216 ($0.01)

更新于 2026-11-01 05:05:02

24H 最高$0.1563

24H 最低$0.1135

今日开盘$0.1142

24H 成交量$455.67万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.16万	$1.30亿	1.10%
5	ZEC大零币	$1268.33	$1,297.77	$1,232.16	$7,815.99万	$218.48亿	2.20%
159	ARArweave	$3.164	$3.25	$3.14	$99.49万	$2.09亿	-0.44%
428	NEXONEXO	$0.774	$0.779	$0.756	$24.97万	$7.67亿	1.98%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	SKLSKALE	$0.00405	$0.00415	$0.00392	$36.35万	$2,485.85万	3.32%
420	MIRAMira	$0.04027	$0.04201	$0.04005	$25.99万	$1,564.47万	-2.16%
177	NOMNomina	$0.001523	$0.001621	$0.001518	$89.59万	$454.18万	-3.97%
558	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$10.97万	$700.77万	0.54%
515	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$15.58万	$4,802.97万	-2.71%
106	RARESuperRare	$0.01285	$0.0147	$0.01206	$186.63万	$1,059.82万	5.67%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.34万	$1,472.30万	-6.57%
411	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$27.64万	$664.80万	-1.43%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.38万	—	0.09%
14	LSK应用链	$0.2469	$0.3189	$0.2029	$2,398.29万	$6,489.87万	19.80%
386	2ZDoubleZero	$0.02592	$0.02739	$0.02563	$30.67万	$1.39亿	-3.64%
398	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%