CRWDB

CRWDB · 美元计价

$253.17

-2.89% ≈ ￥1670.92 (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高$263.91

24H 最低$252.40

今日开盘$260.69

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$7.52)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.86%
6	ZEC大零币	$1229.82	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-3.78%
114	ARArweave	$3.137	$3.60	$3.00	$460.62万	$2.34亿	-9.70%
212	NEXONEXO	$0.773	$0.809	$0.7	$167.52万	$8.04亿	-2.89%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.52万	$2,484.60万	-4.70%
415	MIRAMira	$0.04032	$0.045	$0.03865	$57.80万	$1,704.31万	-7.84%
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
262	AAOIBApplied Optoelectronics (bStoc	$69.62	$83.28	$69.52	$113.99万	$827.98万	-14.49%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.92万	$4,869.64万	-1.39%
387	RARESuperRare	$0.01199	$0.01257	$0.01102	$64.10万	$1,027.35万	-1.32%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.19万	$1,652.10万	-6.60%
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.53万	$708.01万	-6.45%
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
51	LSK应用链	$0.2129	$0.2236	$0.1674	$1,790.41万	$4,563.49万	13.43%
235	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$145.47万	$1.51亿	-5.36%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%