FWDIB
FWDIB · 美元计价
$6.71
-2.89%
≈ ￥44.286
(-$0.20)
更新于 2026-10-30 12:50:01
24H 最高$7.23
24H 最低$6.44
今日开盘$6.91
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 6 |
ZEC大零币
|
$1280.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.74% |
| 123 |
ARArweave
|
$3.208 | $3.60 | $3.00 | $389.87万 | $2.34亿 | -5.90% |
| 279 |
NEXONEXO
|
$0.723 | $0.809 | $0.7 | $98.23万 | $8.04亿 | -8.94% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.29万 | $2,484.60万 | -2.54% |
| 413 |
MIRAMira
|
$0.04099 | $0.045 | $0.03865 | $54.37万 | $1,704.31万 | -5.97% |
| 190 |
NOMNomina
|
$0.001544 | $0.0018 | $0.001442 | $191.03万 | $482.84万 | -4.57% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.72 | $83.28 | $72.35 | $118.09万 | $827.98万 | -5.94% |
| 482 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0532 | $40.16万 | $4,869.64万 | -2.10% |
| 404 |
RARESuperRare
|
$0.01162 | $0.01257 | $0.01102 | $56.46万 | $1,027.35万 | -5.30% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.35万 | $1,652.10万 | -5.35% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.84万 | $708.01万 | -6.02% |
| 607 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.19万 | — | -8.66% |
| 57 |
LSK应用链
|
$0.1769 | $0.2236 | $0.1659 | $1,459.75万 | $4,563.49万 | 6.44% |
| 226 |
2ZDoubleZero
|
$0.02627 | $0.02915 | $0.02469 | $148.58万 | $1.51亿 | -5.37% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
相关站点
共 40 个
USD.AI - BTC行情
比特现金 - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 比特币
World Liberty - 以太坊ETH价格
Hyperliquid - 加密货币行情
Curve DAO - 以太坊ETH价格
Shiba Inu - BTC行情
Plasma - 加密货币行情
Curve DAO - BTC行情
Caldera - 数字货币市值
Celo - 币种排行
PancakeSwap - BTC行情
Pendle - 数字货币市值
大零币 - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 加密货币行情
Particle - 以太坊ETH价格
Official Trump - 比特币行情
波场 - BTC行情
Injective - 数字货币市值
Optimism - 加密货币行情
Aptos - BTC行情
Hyperliquid - BTC行情
Aptos - 比特币
Zama - 比特币
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
应用链 - BTC行情
World Liberty - 比特币
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 币种排行
Sui - 比特币
Aptos - 比特币
USDC - 比特币行情
PancakeSwap - 加密货币行情
USD1 - BTC行情
Pyth Network - BTC行情
Pendle - 比特币