IQ

IQ · 美元计价

$0.000746

-1.71% ≈ ￥0.0049236 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00077

24H 最低$0.000705

今日开盘$0.000759

24H 成交量$10.20万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.08万	$1.34亿	-2.95%
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.01%
117	ARArweave	$3.153	$3.60	$3.00	$410.22万	$2.34亿	-6.91%
235	NEXONEXO	$0.765	$0.809	$0.7	$139.29万	$8.04亿	-3.65%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.29%
413	MIRAMira	$0.04067	$0.045	$0.03865	$57.36万	$1,704.31万	-5.18%
193	NOMNomina	$0.001575	$0.0018	$0.001442	$195.02万	$482.84万	-1.50%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.41万	$4,869.64万	-1.56%
399	RARESuperRare	$0.01195	$0.01257	$0.01102	$61.40万	$1,027.35万	-0.99%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.13万	$1,652.10万	-4.65%
322	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$81.91万	$708.01万	1.41%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
51	LSK应用链	$0.1948	$0.2236	$0.1674	$1,603.63万	$4,563.49万	14.99%
229	2ZDoubleZero	$0.02666	$0.02915	$0.02469	$148.35万	$1.51亿	-3.06%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%