Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
355	NEXONEXO	$0.76	$0.809	$0.747	$69.00万	$8.04亿	-3.92%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.57%
408	MIRAMira	$0.0404	$0.045	$0.03865	$54.30万	$1,704.31万	-6.42%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
255	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$116.61万	$827.98万	-5.74%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.91万	$4,869.64万	-3.35%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.60万	$1,027.35万	-6.52%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.67%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
608	SHAZBSHAZB	$24.54	$27.94	$24.11	$18.86万	—	-9.45%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
221	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.41万	$1.51亿	-6.84%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%