Quant

QNT · 美元计价

$201.91

6.44% ≈ ￥1332.61 ($12.21)

更新于 2026-11-01 04:20:01

24H 最高$208.67

24H 最低$188.70

今日开盘$189.7

24H 成交量$902.09万

流通市值$29.26亿

24H 涨跌额($12.21)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	XECeCash	$0.00000641	$0.00000654	$0.00000632	$17.79万	$1.30亿	1.26%
5	ZEC大零币	$1273.85	$1,297.77	$1,220.79	$7,900.69万	$218.48亿	3.69%
162	ARArweave	$3.162	$3.25	$3.14	$99.64万	$2.09亿	-0.47%
428	NEXONEXO	$0.775	$0.779	$0.756	$25.43万	$7.67亿	2.11%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	SKLSKALE	$0.00404	$0.00415	$0.00388	$37.35万	$2,485.85万	3.59%
423	MIRAMira	$0.04005	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.20%
178	NOMNomina	$0.001522	$0.001621	$0.001518	$89.90万	$454.18万	-3.30%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$13.95万	$700.77万	0.10%
459	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$21.63万	$4,802.97万	-1.21%
106	RARESuperRare	$0.01274	$0.0147	$0.01205	$188.42万	$1,059.82万	3.49%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-5.92%
407	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.12万	$664.80万	-1.19%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.45万	—	0.00%
14	LSK应用链	$0.2401	$0.3189	$0.2029	$2,356.03万	$6,489.87万	11.36%
393	2ZDoubleZero	$0.02574	$0.02739	$0.02563	$29.73万	$1.39亿	-3.20%
402	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%