Usual

USUAL · 美元计价

$0.00963

-7.23% ≈ ￥0.063558 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01038

24H 成交量$121.30万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	XECeCash	$0.0000061	$0.00000672	$0.00000596	$34.31万	$1.34亿	-6.15%
6	ZEC大零币	$1264.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	1.68%
126	ARArweave	$3.12	$3.60	$3.00	$374.07万	$2.34亿	-8.05%
357	NEXONEXO	$0.749	$0.809	$0.748	$67.54万	$8.04亿	-5.55%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.56%
398	MIRAMira	$0.04024	$0.045	$0.03865	$56.24万	$1,704.31万	-7.17%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$195.82万	$482.84万	-7.13%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$117.51万	$827.98万	-6.46%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.13万	$4,869.64万	-4.20%
432	RARESuperRare	$0.0115	$0.01257	$0.01102	$48.56万	$1,027.35万	-6.20%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	FOGOFogo	$0.00279	$0.00312	$0.00257	$92.11万	$1,652.10万	-7.31%
500	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.02万	$708.01万	-6.96%
608	SHAZBSHAZB	$24.71	$27.94	$24.11	$18.87万	—	-9.29%
55	LSK应用链	$0.1716	$0.2236	$0.1637	$1,433.78万	$4,563.49万	4.83%
216	2ZDoubleZero	$0.02556	$0.02915	$0.02469	$152.51万	$1.51亿	-7.86%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%