Tether Gold

XAUT · 美元计价

$3881.07

-0.11% ≈ ￥25615.06 (-$4.23)

更新于 2026-11-01 10:00:03

24H 最高$3,885.44

24H 最低$3,876.33

今日开盘$3885.3

24H 成交量$560.40万

流通市值$31.34亿

24H 涨跌额(-$4.23)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.45万	$1.30亿	0.79%
5	ZEC大零币	$1257.17	$1,290.83	$1,244.14	$7,285.06万	$218.48亿	-1.35%
172	ARArweave	$3.169	$3.20	$3.14	$86.10万	$2.09亿	-1.03%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.78万	$7.67亿	0.00%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
373	SKLSKALE	$0.00404	$0.00415	$0.004	$30.14万	$2,485.85万	-0.25%
407	MIRAMira	$0.04002	$0.04174	$0.03978	$25.76万	$1,564.47万	-3.89%
211	NOMNomina	$0.001536	$0.001616	$0.001518	$68.64万	$454.18万	-4.66%
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$5.30万	$700.77万	0.23%
537	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$12.28万	$4,802.97万	-2.54%
97	RARESuperRare	$0.01264	$0.0147	$0.01227	$189.25万	$1,059.82万	1.28%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00267	$0.00287	$0.00266	$41.15万	$1,472.30万	-6.97%
493	SANTOSSantos FC Fan Token	$0.41	$0.425	$0.41	$16.67万	$664.80万	-2.15%
677	SHAZBSHAZB	$22.84	$22.88	$22.74	$7,456.92	—	0.13%
12	LSK应用链	$0.2362	$0.3189	$0.2158	$2,355.47万	$6,489.87万	2.79%
377	2ZDoubleZero	$0.02562	$0.02698	$0.02556	$29.56万	$1.39亿	-5.01%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%