ARK

ARK · 美元计价

$0.1679

-0.12% ≈ ￥1.1081 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1681

24H 成交量$97.18万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	XECeCash	$0.00000667	$0.0000068	$0.00000644	$23.78万	$1.34亿	-0.30%
6	ZEC大零币	$1346.75	$1,353.49	$1,230.40	$1.94亿	$222.38亿	5.85%
171	ARArweave	$3.541	$3.63	$3.35	$135.27万	$2.33亿	1.87%
425	NEXONEXO	$0.803	$0.807	$0.788	$33.53万	$7.99亿	0.50%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
480	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.41万	$2,463.93万	1.24%
378	MIRAMira	$0.04452	$0.04531	$0.04273	$40.45万	$1,714.43万	0.45%
386	NOMNomina	$0.001662	$0.00169	$0.001593	$39.00万	$485.95万	0.48%
161	AAOIBApplied Optoelectronics (bStoc	$82.76	$88.10	$77.15	$155.29万	$855.77万	4.11%
421	HOLOHoloworld	$0.0586	$0.0586	$0.0567	$33.82万	$4,844.36万	1.38%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.52万	$1,033.82万	0.64%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	FOGOFogo	$0.00311	$0.00315	$0.00295	$82.36万	$1,659.52万	0.00%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.23%
524	SHAZBSHAZB	$27.83	$28.60	$25.72	$21.37万	—	1.57%
70	LSK应用链	$0.2144	$0.2224	$0.163	$589.99万	$3,662.75万	30.33%
222	2ZDoubleZero	$0.02891	$0.02959	$0.0273	$85.89万	$1.52亿	0.35%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%