AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.56

-0.74% ≈ ￥274.296 (-$0.31)

更新于 2026-10-30 08:45:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.87

24H 成交量$19.27万

流通市值$200.84万

24H 涨跌额(-$0.31)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
127	ARArweave	$3.062	$3.60	$3.00	$343.48万	$2.34亿	-13.50%
383	NEXONEXO	$0.771	$0.809	$0.77	$57.82万	$8.04亿	-3.75%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
378	MIRAMira	$0.03937	$0.045	$0.03865	$59.22万	$1,704.31万	-11.77%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
443	HOLOHoloworld	$0.0543	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.38%
429	RARESuperRare	$0.01129	$0.01258	$0.01102	$47.52万	$1,027.35万	-10.04%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00265	$0.00312	$0.00257	$92.52万	$1,652.10万	-14.24%
486	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$38.14万	$708.01万	-11.09%
610	SHAZBSHAZB	$24.86	$28.00	$24.86	$18.54万	—	-11.18%
56	LSK应用链	$0.1793	$0.2236	$0.163	$1,397.21万	$4,563.49万	7.43%
209	2ZDoubleZero	$0.02535	$0.02915	$0.02469	$150.55万	$1.51亿	-12.38%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%