Bonk

BONK · 美元计价

$0.00000292

-5.20% ≈ ￥0.00001927 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000308

24H 成交量$557.76万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.63万	$1.34亿	-4.91%
6	ZEC大零币	$1269.3	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.30%
121	ARArweave	$3.182	$3.60	$3.00	$390.70万	$2.34亿	-7.10%
256	NEXONEXO	$0.738	$0.809	$0.7	$115.98万	$8.04亿	-7.17%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	SKLSKALE	$0.0038	$0.0041	$0.00365	$57.64万	$2,484.60万	-4.76%
419	MIRAMira	$0.04064	$0.045	$0.03865	$54.16万	$1,704.31万	-6.60%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.48万	$482.84万	-4.33%
254	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$119.39万	$827.98万	-8.30%
479	HOLOHoloworld	$0.0562	$0.0588	$0.0532	$41.01万	$4,869.64万	-2.26%
388	RARESuperRare	$0.01179	$0.01257	$0.01102	$62.05万	$1,027.35万	-4.22%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.59%
503	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.98万	$708.01万	-6.02%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
56	LSK应用链	$0.1873	$0.2236	$0.166	$1,505.53万	$4,563.49万	11.09%
227	2ZDoubleZero	$0.02625	$0.02915	$0.02469	$148.97万	$1.51亿	-5.85%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%