Plume

PLUME · 美元计价

$0.01554

2.71% ≈ ￥0.102564 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.01586

24H 最低$0.01496

今日开盘$0.01513

24H 成交量$183.75万

流通市值$1.05亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.44万	$1.30亿	1.58%
5	ZEC大零币	$1273.29	$1,297.77	$1,220.79	$8,044.85万	$218.48亿	3.39%
159	ARArweave	$3.165	$3.25	$3.14	$104.35万	$2.09亿	-0.13%
424	NEXONEXO	$0.773	$0.779	$0.756	$26.27万	$7.67亿	1.58%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	SKLSKALE	$0.00406	$0.00415	$0.00388	$36.29万	$2,485.85万	4.10%
422	MIRAMira	$0.04026	$0.04201	$0.0402	$26.59万	$1,564.47万	-1.54%
180	NOMNomina	$0.001518	$0.001621	$0.001518	$89.20万	$454.18万	-3.56%
505	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.80	$17.24万	$700.77万	0.45%
452	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.46万	$4,802.97万	-0.17%
107	RARESuperRare	$0.01284	$0.0147	$0.01205	$193.16万	$1,059.82万	5.94%
322	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
314	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.35万	$1,472.30万	-6.29%
408	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$28.93万	$664.80万	0.24%
667	SHAZBSHAZB	$22.84	$23.01	$22.60	$2.20万	—	0.40%
14	LSK应用链	$0.247	$0.3189	$0.2029	$2,283.85万	$6,489.87万	15.64%
398	2ZDoubleZero	$0.02579	$0.02739	$0.02578	$29.99万	$1.39亿	-3.84%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%