比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 04:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.68万	$1.30亿	1.58%
5	ZEC大零币	$1277.8	$1,297.77	$1,220.79	$7,917.60万	$218.48亿	4.05%
163	ARArweave	$3.17	$3.25	$3.14	$99.81万	$2.09亿	-0.03%
429	NEXONEXO	$0.774	$0.779	$0.756	$25.17万	$7.67亿	1.98%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	SKLSKALE	$0.00406	$0.00415	$0.00388	$36.56万	$2,485.85万	4.10%
422	MIRAMira	$0.04029	$0.04201	$0.04019	$26.23万	$1,564.47万	-1.66%
182	NOMNomina	$0.001522	$0.001621	$0.001518	$89.07万	$454.18万	-3.18%
534	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$14.31万	$700.77万	0.46%
453	HOLOHoloworld	$0.0576	$0.0597	$0.0575	$22.14万	$4,802.97万	-0.52%
107	RARESuperRare	$0.01284	$0.0147	$0.01205	$188.51万	$1,059.82万	4.48%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.30万	$1,472.30万	-5.94%
410	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.42万	$664.80万	-1.19%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%
14	LSK应用链	$0.2462	$0.3189	$0.2029	$2,333.90万	$6,489.87万	15.59%
400	2ZDoubleZero	$0.02573	$0.02739	$0.02571	$29.38万	$1.39亿	-3.42%
403	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%