Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.22万	$1.34亿	-3.39%
6	ZEC大零币	$1266.41	$1,319.32	$1,230.40	$1.77亿	$222.38亿	-3.52%
165	ARArweave	$3.442	$3.63	$3.35	$143.93万	$2.33亿	-2.80%
423	NEXONEXO	$0.798	$0.807	$0.788	$32.73万	$7.99亿	-0.13%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.49%
361	MIRAMira	$0.04312	$0.0455	$0.04273	$42.08万	$1,714.43万	-4.31%
382	NOMNomina	$0.001614	$0.00169	$0.001593	$39.28万	$485.95万	-3.41%
147	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$172.18万	$855.77万	1.05%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.00万	$4,844.36万	-3.18%
469	RARESuperRare	$0.01222	$0.01277	$0.01201	$27.30万	$1,033.82万	-4.08%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.19万	$1,659.52万	-9.58%
564	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.36万	$713.41万	-3.14%
519	SHAZBSHAZB	$27.56	$28.60	$25.37	$21.46万	—	2.80%
203	LSK应用链	$0.1726	$0.1733	$0.163	$97.08万	$3,662.75万	3.48%
238	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$78.32万	$1.52亿	-4.17%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%