Conflux

CFX · 美元计价

$0.04508

-3.39% ≈ ￥0.297528 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04666

24H 成交量$152.13万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.55%
6	ZEC大零币	$1270.63	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.60%
125	ARArweave	$3.187	$3.60	$3.00	$387.25万	$2.34亿	-5.60%
357	NEXONEXO	$0.764	$0.809	$0.747	$69.07万	$8.04亿	-3.66%
539	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
448	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.95万	$2,484.60万	-3.08%
411	MIRAMira	$0.04043	$0.045	$0.03865	$54.28万	$1,704.31万	-6.43%
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
255	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.28	$72.35	$117.76万	$827.98万	-5.57%
480	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.95万	$4,869.64万	-3.67%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.91万	$1,027.35万	-6.37%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00276	$0.00312	$0.00257	$87.77万	$1,652.10万	-8.00%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.10万	$708.01万	-6.51%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.77万	—	-8.68%
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
222	2ZDoubleZero	$0.02598	$0.02915	$0.02469	$151.53万	$1.51亿	-5.49%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%