SynFutures

F · 美元计价

$0.002962

-2.28% ≈ ￥0.019549 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003031

24H 成交量$21.13万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	XECeCash	$0.00000656	$0.0000068	$0.00000644	$23.20万	$1.34亿	-2.53%
6	ZEC大零币	$1262.67	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-2.65%
169	ARArweave	$3.453	$3.63	$3.35	$138.61万	$2.33亿	-1.26%
418	NEXONEXO	$0.799	$0.807	$0.788	$33.71万	$7.99亿	0.50%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
483	SKLSKALE	$0.00401	$0.00411	$0.0039	$26.00万	$2,463.93万	-0.50%
366	MIRAMira	$0.04364	$0.04531	$0.04273	$41.45万	$1,714.43万	-3.15%
380	NOMNomina	$0.001624	$0.00169	$0.001593	$39.17万	$485.95万	-2.93%
149	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.20	$168.46万	$855.77万	2.20%
352	HOLOHoloworld	$0.0579	$0.0593	$0.0567	$44.14万	$4,844.36万	-2.36%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.59万	$1,033.82万	-3.33%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00303	$0.00331	$0.00295	$91.82万	$1,659.52万	-8.46%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
527	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.58万	—	2.79%
186	LSK应用链	$0.1711	$0.1753	$0.163	$112.64万	$3,662.75万	1.97%
231	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$79.19万	$1.52亿	-3.08%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%