FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.22万	$1.34亿	-2.08%
6	ZEC大零币	$1270.16	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.46%
169	ARArweave	$3.468	$3.63	$3.35	$138.80万	$2.33亿	-0.23%
418	NEXONEXO	$0.797	$0.807	$0.788	$33.80万	$7.99亿	0.25%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
483	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.74万	$2,463.93万	0.50%
367	MIRAMira	$0.04365	$0.04531	$0.04273	$41.41万	$1,714.43万	-2.61%
379	NOMNomina	$0.001622	$0.00169	$0.001593	$38.94万	$485.95万	-2.52%
149	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$167.49万	$855.77万	1.84%
360	HOLOHoloworld	$0.0579	$0.059	$0.0567	$42.85万	$4,844.36万	-1.86%
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.84万	$1,033.82万	-2.78%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00304	$0.00329	$0.00295	$91.38万	$1,659.52万	-6.75%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.14万	$713.41万	-1.82%
527	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.70万	—	1.76%
186	LSK应用链	$0.1715	$0.1753	$0.163	$112.63万	$3,662.75万	2.76%
230	2ZDoubleZero	$0.02778	$0.02959	$0.0273	$79.89万	$1.52亿	-2.18%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%