Sonic

S · 美元计价

$0.04375

-5.83% ≈ ￥0.28875 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.047

24H 最低$0.0434

今日开盘$0.04646

24H 成交量$123.84万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-3.12%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%
177	ARArweave	$3.406	$3.61	$3.35	$132.17万	$2.34亿	-4.35%
409	NEXONEXO	$0.798	$0.809	$0.788	$37.39万	$8.04亿	-0.25%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
511	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.36万	$2,484.60万	-3.20%
414	MIRAMira	$0.04309	$0.04531	$0.04273	$36.95万	$1,704.31万	-3.67%
166	NOMNomina	$0.001605	$0.0018	$0.001541	$155.53万	$482.84万	-4.18%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
488	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.86万	$4,869.64万	-0.52%
517	RARESuperRare	$0.01204	$0.01268	$0.01193	$23.61万	$1,027.35万	-4.06%
386	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
265	FOGOFogo	$0.00293	$0.00313	$0.00287	$72.59万	$1,652.10万	-4.56%
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
554	SHAZBSHAZB	$25.52	$28.47	$25.44	$20.07万	—	-8.66%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,140.30万	$4,563.49万	16.24%
235	2ZDoubleZero	$0.02721	$0.02956	$0.02687	$83.62万	$1.51亿	-6.82%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%