Compound

COMP · 美元计价

$20.08

-5.28% ≈ ￥132.528 (-$1.12)

更新于 2026-10-30 11:20:03

24H 最高$22.00

24H 最低$19.40

今日开盘$21.2

24H 成交量$181.19万

流通市值$2.18亿

24H 涨跌额(-$1.12)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
126	ARArweave	$3.129	$3.60	$3.00	$378.46万	$2.34亿	-7.86%
355	NEXONEXO	$0.757	$0.809	$0.747	$68.66万	$8.04亿	-4.54%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
408	MIRAMira	$0.04023	$0.045	$0.03865	$54.29万	$1,704.31万	-7.07%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
469	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$41.91万	$4,869.64万	-4.04%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.60%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
292	FOGOFogo	$0.00278	$0.00312	$0.00257	$89.28万	$1,652.10万	-7.95%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$36.86万	$708.01万	-6.08%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
55	LSK应用链	$0.17	$0.2236	$0.1642	$1,441.13万	$4,563.49万	2.23%
221	2ZDoubleZero	$0.02561	$0.02915	$0.02469	$152.62万	$1.51亿	-7.71%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%