Kite

KITE · 美元计价

$0.1053

-6.57% ≈ ￥0.69498 (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1127

24H 成交量$187.80万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.50万	$1.34亿	-5.35%
6	ZEC大零币	$1278.93	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.00%
123	ARArweave	$3.217	$3.60	$3.00	$390.51万	$2.34亿	-6.35%
272	NEXONEXO	$0.756	$0.809	$0.7	$103.37万	$8.04亿	-4.79%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%
415	MIRAMira	$0.04102	$0.045	$0.03865	$54.17万	$1,704.31万	-6.18%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
482	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.09%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.56万	$1,027.35万	-4.38%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.13万	$1,652.10万	-6.65%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.95万	$708.01万	-5.77%
607	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.17万	—	-9.42%
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
226	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$148.40万	$1.51亿	-5.05%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%