Stacks

STX · 美元计价

$0.2817

2.29% ≈ ￥1.8592 ($0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2754

24H 成交量$186.02万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.37万	$1.34亿	-5.25%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
451	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.27万	$2,484.60万	-2.82%
410	MIRAMira	$0.04037	$0.045	$0.03865	$54.23万	$1,704.31万	-6.66%
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
256	AAOIBApplied Optoelectronics (bStoc	$73.85	$83.28	$72.35	$117.60万	$827.98万	-5.86%
477	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.12万	$4,869.64万	-3.34%
407	RARESuperRare	$0.01145	$0.01257	$0.01102	$54.97万	$1,027.35万	-6.61%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00277	$0.00312	$0.00257	$87.92万	$1,652.10万	-7.67%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.78万	—	-8.64%
56	LSK应用链	$0.1729	$0.2236	$0.1656	$1,453.57万	$4,563.49万	4.28%
221	2ZDoubleZero	$0.0259	$0.02915	$0.02469	$151.77万	$1.51亿	-5.65%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%