HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
493	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.35万	$1.34亿	-7.69%
6	ZEC大零币	$1230.75	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.96%
125	ARArweave	$3.074	$3.60	$3.00	$373.01万	$2.34亿	-12.97%
380	NEXONEXO	$0.771	$0.809	$0.77	$58.92万	$8.04亿	-3.75%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.38万	$2,484.60万	-6.47%
376	MIRAMira	$0.03962	$0.045	$0.03865	$59.84万	$1,704.31万	-11.01%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
447	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$44.64万	$4,869.64万	-7.01%
430	RARESuperRare	$0.01133	$0.01258	$0.01102	$47.71万	$1,027.35万	-9.94%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00266	$0.00312	$0.00257	$92.46万	$1,652.10万	-13.07%
486	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.51万	$708.01万	-10.63%
605	SHAZBSHAZB	$24.36	$27.94	$24.32	$19.15万	—	-12.09%
56	LSK应用链	$0.1778	$0.2236	$0.163	$1,399.11万	$4,563.49万	6.34%
210	2ZDoubleZero	$0.0254	$0.02915	$0.02469	$151.34万	$1.51亿	-11.38%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%