Metal DAO

MTL · 美元计价

$0.2649

1.11% ≈ ￥1.7483 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.262

24H 成交量$32.08万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
6	ZEC大零币	$1248.77	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
115	ARArweave	$3.181	$3.60	$3.00	$422.25万	$2.34亿	-6.99%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.22万	$2,484.60万	-3.03%
415	MIRAMira	$0.04047	$0.045	$0.03865	$57.11万	$1,704.31万	-5.75%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
396	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.45万	$1,027.35万	-1.07%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.75万	$1,652.10万	-5.00%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.71万	$708.01万	1.40%
603	SHAZBSHAZB	$24.6	$27.94	$24.11	$20.40万	—	-9.92%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
228	2ZDoubleZero	$0.02632	$0.02915	$0.02469	$148.32万	$1.51亿	-4.33%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%