Livepeer

LPT · 美元计价

$1.428

-3.90% ≈ ￥9.4248 (-$0.06)

更新于 2026-10-30 18:20:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.486

24H 成交量$49.03万

流通市值$7,654.87万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
6	ZEC大零币	$1253.48	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.05%
116	ARArweave	$3.193	$3.60	$3.00	$423.01万	$2.34亿	-6.69%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.63万	$8.04亿	-3.64%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.58万	$2,484.60万	-2.78%
417	MIRAMira	$0.04042	$0.045	$0.03865	$57.23万	$1,704.31万	-6.00%
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
255	AAOIBApplied Optoelectronics (bStoc	$72.5	$83.28	$72.13	$120.67万	$827.98万	-9.39%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.69万	$4,869.64万	-2.08%
399	RARESuperRare	$0.01206	$0.01257	$0.01102	$63.50万	$1,027.35万	-0.66%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.94万	$1,652.10万	-5.32%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.21万	$708.01万	0.00%
601	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.46万	—	-10.42%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,722.72万	$4,563.49万	18.80%
230	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.29万	$1.51亿	-3.14%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%