Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
514	XECeCash	$0.00000633	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.24%
6	ZEC大零币	$1241.64	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.23%
116	ARArweave	$3.153	$3.60	$3.00	$442.42万	$2.34亿	-9.29%
213	NEXONEXO	$0.775	$0.809	$0.7	$163.71万	$8.04亿	-2.88%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
388	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.81万	$2,484.60万	-5.16%
412	MIRAMira	$0.04072	$0.045	$0.03865	$58.40万	$1,704.31万	-6.93%
182	NOMNomina	$0.001575	$0.0018	$0.001442	$218.32万	$482.84万	-3.79%
261	AAOIBApplied Optoelectronics (bStoc	$72.47	$83.28	$71.83	$115.73万	$827.98万	-10.07%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.83万	$4,869.64万	-1.55%
386	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.29万	$1,027.35万	-1.48%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.0028	$0.00312	$0.00257	$86.88万	$1,652.10万	-6.67%
256	SANTOSSantos FC Fan Token	$0.411	$0.468	$0.384	$118.99万	$708.01万	-5.08%
595	SHAZBSHAZB	$24.28	$27.94	$24.10	$20.68万	—	-11.45%
50	LSK应用链	$0.2171	$0.2236	$0.1674	$1,848.10万	$4,563.49万	24.41%
231	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$147.10万	$1.51亿	-4.90%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%