Adventure Gold

AGLD · 美元计价

$0.1928

5.30% ≈ ￥1.2725 ($0.01)

更新于 2026-11-01 08:40:01

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1831

24H 成交量$86.26万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.58万	$1.30亿	0.31%
4	ZEC大零币	$1256.07	$1,297.77	$1,244.14	$7,919.75万	$218.48亿	-1.98%
168	ARArweave	$3.167	$3.24	$3.14	$88.19万	$2.09亿	-2.19%
417	NEXONEXO	$0.772	$0.779	$0.765	$24.84万	$7.67亿	0.26%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
373	SKLSKALE	$0.00403	$0.00415	$0.004	$30.86万	$2,485.85万	-0.98%
413	MIRAMira	$0.04026	$0.04201	$0.04005	$25.20万	$1,564.47万	-3.96%
196	NOMNomina	$0.001536	$0.001621	$0.001518	$76.14万	$454.18万	-4.89%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.61万	$700.77万	0.04%
543	HOLOHoloworld	$0.0574	$0.0594	$0.0573	$12.15万	$4,802.97万	-2.88%
98	RARESuperRare	$0.01279	$0.0147	$0.01227	$188.20万	$1,059.82万	3.31%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0027	$0.00291	$0.00267	$42.36万	$1,472.30万	-6.90%
490	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.14万	$664.80万	-2.14%
677	SHAZBSHAZB	$22.84	$22.92	$22.74	$8,127.93	—	-0.26%
13	LSK应用链	$0.2459	$0.3189	$0.2158	$2,379.77万	$6,489.87万	0.53%
389	2ZDoubleZero	$0.02572	$0.02738	$0.02563	$29.21万	$1.39亿	-6.03%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%