以太经典

ETC · 美元计价

$7.23

-5.24% ≈ ￥47.718 (-$0.40)

更新于 2026-10-30 05:40:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.63

24H 成交量$394.60万

流通市值$12.11亿

24H 涨跌额(-$0.40)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.13万	$1.34亿	-5.21%
6	ZEC大零币	$1291.68	$1,398.14	$1,207.00	$2.75亿	$230.77亿	-0.39%
153	ARArweave	$3.257	$3.60	$3.13	$206.15万	$2.34亿	-8.97%
412	NEXONEXO	$0.795	$0.809	$0.783	$43.94万	$8.04亿	-0.75%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
496	SKLSKALE	$0.00392	$0.0041	$0.00376	$31.55万	$2,484.60万	-3.69%
379	MIRAMira	$0.04199	$0.04531	$0.04053	$50.73万	$1,704.31万	-6.54%
162	NOMNomina	$0.00157	$0.0018	$0.001442	$184.15万	$482.84万	-5.99%
203	AAOIBApplied Optoelectronics (bStoc	$74.79	$85.12	$73.66	$128.85万	$827.98万	-10.77%
436	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.18万	$4,869.64万	-3.61%
452	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.56万	$1,027.35万	-7.69%
435	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.03%
525	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.77万	$708.01万	-5.42%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.24万	—	-9.63%
53	LSK应用链	$0.1961	$0.2236	$0.163	$1,269.44万	$4,563.49万	17.64%
211	2ZDoubleZero	$0.02626	$0.02956	$0.02546	$120.34万	$1.51亿	-9.79%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%