JasmyCoin

JASMY · 美元计价

$0.00379

-10.82% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.00425

24H 最低$0.00361

今日开盘$0.00425

24H 成交量$406.92万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.38万	$1.34亿	-6.13%
6	ZEC大零币	$1253.22	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.35%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
394	NEXONEXO	$0.791	$0.809	$0.783	$49.48万	$8.04亿	-1.37%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
496	SKLSKALE	$0.00385	$0.0041	$0.00376	$32.88万	$2,484.60万	-4.94%
385	MIRAMira	$0.04117	$0.04508	$0.04053	$51.74万	$1,704.31万	-7.96%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$188.78万	$482.84万	-4.49%
221	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.54	$73.39	$111.52万	$827.98万	-10.79%
442	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$40.88万	$4,869.64万	-3.63%
448	RARESuperRare	$0.01153	$0.01263	$0.01126	$39.61万	$1,027.35万	-8.05%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.78万	$1,652.10万	-11.25%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
590	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.83万	—	-9.60%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,315.77万	$4,563.49万	17.80%
208	2ZDoubleZero	$0.02607	$0.02938	$0.02546	$121.24万	$1.51亿	-11.27%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%