Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.63

-4.90% ≈ ￥3475.76 (-$27.16)

更新于 2026-10-30 15:10:07

24H 最高$553.79

24H 最低$520.13

今日开盘$553.79

24H 成交量$213.45万

流通市值$416.07万

24H 涨跌额(-$27.16)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
119	ARArweave	$3.185	$3.60	$3.00	$395.49万	$2.34亿	-5.71%
246	NEXONEXO	$0.756	$0.809	$0.7	$128.12万	$8.04亿	-4.67%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
423	MIRAMira	$0.04087	$0.045	$0.03865	$54.33万	$1,704.31万	-5.42%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$122.02万	$827.98万	-7.67%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.34万	$4,869.64万	-1.05%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.56%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.15万	$1,652.10万	-5.03%
424	SANTOSSantos FC Fan Token	$0.447	$0.452	$0.384	$54.26万	$708.01万	4.68%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
55	LSK应用链	$0.1882	$0.2236	$0.166	$1,539.32万	$4,563.49万	12.09%
228	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.14万	$1.51亿	-4.16%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%