Notcoin

NOT · 美元计价

$0.000354

-8.76% ≈ ￥0.0023364 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.000392

24H 最低$0.000353

今日开盘$0.000388

24H 成交量$34.23万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.83万	$1.34亿	-6.73%
6	ZEC大零币	$1228.96	$1,398.14	$1,207.00	$2.87亿	$230.77亿	-5.91%
144	ARArweave	$3.175	$3.60	$3.13	$249.45万	$2.34亿	-10.29%
393	NEXONEXO	$0.786	$0.809	$0.783	$50.91万	$8.04亿	-1.75%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
486	SKLSKALE	$0.0038	$0.0041	$0.00376	$34.78万	$2,484.60万	-5.94%
391	MIRAMira	$0.04075	$0.04508	$0.04053	$51.59万	$1,704.31万	-8.55%
166	NOMNomina	$0.001569	$0.0018	$0.001442	$191.82万	$482.84万	-6.16%
231	AAOIBApplied Optoelectronics (bStoc	$73.53	$83.28	$72.93	$108.81万	$827.98万	-9.26%
443	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.88万	$4,869.64万	-4.31%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.06万	$1,027.35万	-8.74%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.40万	$1,652.10万	-11.65%
517	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.60万	$708.01万	-7.00%
600	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.54万	—	-9.17%
52	LSK应用链	$0.1914	$0.2236	$0.163	$1,337.69万	$4,563.49万	15.09%
211	2ZDoubleZero	$0.02597	$0.0292	$0.02546	$123.97万	$1.51亿	-10.63%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%