ACH

ACH · 美元计价

$0.00496

-1.59% ≈ ￥0.032736 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00504

24H 成交量$20.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	XECeCash	$0.00000655	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
4	ZEC大零币	$1319.44	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.21%
166	ARArweave	$3.452	$3.63	$3.35	$148.24万	$2.34亿	-2.51%
405	NEXONEXO	$0.804	$0.809	$0.788	$36.98万	$8.04亿	0.63%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.77万	$2,484.60万	-1.98%
390	MIRAMira	$0.0436	$0.04531	$0.04273	$38.28万	$1,704.31万	-1.87%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.19万	$482.84万	-2.29%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.13万	$827.98万	-2.25%
482	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.65万	$4,869.64万	-0.17%
531	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.88%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
268	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.10万	$1,652.10万	-1.62%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
569	SHAZBSHAZB	$25.8	$28.60	$25.72	$17.86万	—	-7.82%
50	LSK应用链	$0.2001	$0.2236	$0.163	$1,082.88万	$4,563.49万	20.83%
236	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.60万	$1.51亿	-5.22%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%