aixbt

AIXBT · 美元计价

$0.01813

-1.25% ≈ ￥0.119658 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01836

24H 成交量$22.26万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
499	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.74万	$1.34亿	-1.79%
6	ZEC大零币	$1285.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	0.12%
169	ARArweave	$3.483	$3.63	$3.35	$138.59万	$2.33亿	0.09%
419	NEXONEXO	$0.801	$0.807	$0.788	$33.63万	$7.99亿	0.50%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.70万	$2,463.93万	0.75%
372	MIRAMira	$0.04374	$0.04531	$0.04273	$40.90万	$1,714.43万	-2.21%
384	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.27%
149	AAOIBApplied Optoelectronics (bStoc	$80.96	$88.10	$77.20	$166.00万	$855.77万	3.62%
359	HOLOHoloworld	$0.058	$0.0588	$0.0567	$43.24万	$4,844.36万	-1.36%
479	RARESuperRare	$0.01223	$0.01271	$0.01201	$26.17万	$1,033.82万	-2.47%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00302	$0.00329	$0.00295	$90.01万	$1,659.52万	-7.08%
555	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.00万	$713.41万	-1.60%
536	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.91万	—	0.99%
185	LSK应用链	$0.1732	$0.1753	$0.163	$112.09万	$3,662.75万	4.15%
226	2ZDoubleZero	$0.02801	$0.02959	$0.0273	$81.08万	$1.52亿	-2.03%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%