Sapien

SAPIEN · 美元计价

$0.05404

-3.50% ≈ ￥0.356664 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.056

24H 成交量$20.10万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.68%
6	ZEC大零币	$1253.37	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.79%
164	ARArweave	$3.42	$3.63	$3.35	$143.84万	$2.33亿	-3.93%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.99万	$7.99亿	-0.38%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
361	MIRAMira	$0.04291	$0.0455	$0.04273	$42.11万	$1,714.43万	-5.02%
380	NOMNomina	$0.001598	$0.00169	$0.001593	$39.53万	$485.95万	-4.54%
147	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$169.93万	$855.77万	1.61%
333	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$48.98万	$4,844.36万	-3.35%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.32万	$1,033.82万	-4.86%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.34%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.24万	$713.41万	-3.37%
519	SHAZBSHAZB	$27.43	$28.60	$25.37	$21.50万	—	2.77%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
238	2ZDoubleZero	$0.02735	$0.02959	$0.02731	$77.73万	$1.52亿	-5.27%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%