Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 16:05:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
490	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.97万	$1.34亿	-4.44%
5	ZEC大零币	$1243.59	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.49%
166	ARArweave	$3.368	$3.63	$3.35	$141.15万	$2.33亿	-4.56%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.55万	$7.99亿	-0.50%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$28.08万	$2,463.93万	-2.24%
360	MIRAMira	$0.04292	$0.0455	$0.04278	$42.60万	$1,714.43万	-4.79%
371	NOMNomina	$0.001595	$0.00169	$0.001593	$40.09万	$485.95万	-5.00%
149	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.90万	$855.77万	-0.25%
318	HOLOHoloworld	$0.0575	$0.0602	$0.0567	$54.09万	$4,844.36万	-4.33%
467	RARESuperRare	$0.01203	$0.01281	$0.01201	$27.39万	$1,033.82万	-5.87%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.82万	$1,659.52万	-7.41%
588	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.50万	$713.41万	-5.13%
530	SHAZBSHAZB	$26.94	$28.60	$25.37	$20.51万	—	1.74%
265	LSK应用链	$0.1686	$0.1698	$0.163	$71.27万	$3,662.75万	0.42%
237	2ZDoubleZero	$0.0275	$0.02959	$0.02743	$78.21万	$1.52亿	-4.25%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%