Opinion

OPN · 美元计价

$0.0498

2.05% ≈ ￥0.32868 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0488

24H 成交量$35.94万

流通市值$909.80万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	XECeCash	$0.00000662	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
4	ZEC大零币	$1322.87	$1,398.14	$1,230.40	$2.33亿	$230.77亿	3.10%
166	ARArweave	$3.492	$3.63	$3.35	$149.06万	$2.34亿	0.17%
415	NEXONEXO	$0.802	$0.809	$0.788	$35.92万	$8.04亿	1.01%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.77万	$2,484.60万	0.50%
394	MIRAMira	$0.04393	$0.04531	$0.04273	$38.27万	$1,704.31万	-0.48%
402	NOMNomina	$0.001641	$0.00169	$0.001593	$37.27万	$482.84万	-0.18%
161	AAOIBApplied Optoelectronics (bStoc	$80.55	$88.10	$77.15	$160.24万	$827.98万	1.63%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.06万	$4,869.64万	0.70%
526	RARESuperRare	$0.0123	$0.01271	$0.01201	$21.77万	$1,027.35万	-1.05%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFogo	$0.00306	$0.00315	$0.00295	$77.83万	$1,652.10万	-1.92%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.46%
556	SHAZBSHAZB	$26.29	$28.60	$25.72	$19.14万	—	-2.30%
53	LSK应用链	$0.2039	$0.2236	$0.163	$1,014.29万	$4,563.49万	24.03%
234	2ZDoubleZero	$0.02818	$0.02959	$0.0273	$82.78万	$1.51亿	-1.54%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%