Thena

THE · 美元计价

$0.0527

-1.13% ≈ ￥0.34782 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0533

24H 成交量$22.69万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.09%
6	ZEC大零币	$1275.61	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.02%
169	ARArweave	$3.458	$3.63	$3.35	$142.23万	$2.33亿	-1.90%
416	NEXONEXO	$0.797	$0.807	$0.788	$33.93万	$7.99亿	0.00%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.01万	$2,463.93万	-1.47%
367	MIRAMira	$0.04354	$0.04538	$0.04273	$41.95万	$1,714.43万	-3.76%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$39.31万	$485.95万	-2.93%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
328	HOLOHoloworld	$0.0577	$0.0596	$0.0567	$50.49万	$4,844.36万	-3.19%
497	RARESuperRare	$0.01223	$0.01273	$0.01201	$24.71万	$1,033.82万	-3.78%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00303	$0.00332	$0.00295	$91.99万	$1,659.52万	-8.74%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.76万	—	2.24%
187	LSK应用链	$0.1743	$0.1753	$0.163	$109.97万	$3,662.75万	3.44%
233	2ZDoubleZero	$0.02766	$0.02959	$0.0273	$79.61万	$1.52亿	-3.66%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%