OpenLedger

OPEN · 美元计价

$0.0921

-1.29% ≈ ￥0.60786 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0933

24H 成交量$30.20万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
500	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.71万	$1.34亿	-1.79%
6	ZEC大零币	$1283.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.09%
169	ARArweave	$3.485	$3.63	$3.35	$139.07万	$2.33亿	0.00%
419	NEXONEXO	$0.799	$0.807	$0.788	$33.53万	$7.99亿	0.38%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.72万	$2,463.93万	0.75%
370	MIRAMira	$0.04373	$0.04531	$0.04273	$41.06万	$1,714.43万	-2.06%
381	NOMNomina	$0.001637	$0.00169	$0.001593	$38.94万	$485.95万	-1.68%
149	AAOIBApplied Optoelectronics (bStoc	$80.96	$88.10	$77.20	$165.84万	$855.77万	3.93%
363	HOLOHoloworld	$0.058	$0.0589	$0.0567	$42.51万	$4,844.36万	-1.53%
478	RARESuperRare	$0.01224	$0.01271	$0.01201	$26.15万	$1,033.82万	-2.63%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.03万	$1,659.52万	-6.77%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.00万	$713.41万	-1.37%
536	SHAZBSHAZB	$27.47	$28.60	$25.37	$19.92万	—	1.18%
185	LSK应用链	$0.1722	$0.1753	$0.163	$112.75万	$3,662.75万	3.92%
226	2ZDoubleZero	$0.02806	$0.02959	$0.0273	$81.22万	$1.52亿	-2.03%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%