POL (ex-MATIC)

POL · 美元计价

$0.0925

-0.89% ≈ ￥0.6105 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.09647

24H 最低$0.09148

今日开盘$0.09333

24H 成交量$262.26万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.33万	$1.30亿	0.79%
5	ZEC大零币	$1269.61	$1,297.77	$1,224.91	$7,893.50万	$218.48亿	3.28%
163	ARArweave	$3.157	$3.25	$3.14	$98.22万	$2.09亿	-0.35%
428	NEXONEXO	$0.774	$0.779	$0.756	$25.33万	$7.67亿	1.98%
393	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	SKLSKALE	$0.00403	$0.00415	$0.00388	$37.27万	$2,485.85万	3.33%
423	MIRAMira	$0.04011	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.00%
177	NOMNomina	$0.001523	$0.001621	$0.001518	$90.02万	$454.18万	-2.99%
546	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.89	$13.12万	$700.77万	0.25%
467	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$20.58万	$4,802.97万	-1.38%
107	RARESuperRare	$0.01283	$0.0147	$0.01205	$187.12万	$1,059.82万	4.48%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.50万	$1,472.30万	-6.27%
410	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$27.75万	$664.80万	-1.20%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.39万	—	0.22%
14	LSK应用链	$0.2463	$0.3189	$0.2029	$2,374.47万	$6,489.87万	16.62%
392	2ZDoubleZero	$0.02568	$0.02739	$0.02563	$29.85万	$1.39亿	-3.42%
400	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%