Pyth Network

PYTH · 美元计价

$0.06512

6.44% ≈ ￥0.429792 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.06736

24H 最低$0.06117

今日开盘$0.06118

24H 成交量$283.31万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	XECeCash	$0.00000643	$0.00000654	$0.00000628	$17.52万	$1.30亿	2.39%
5	ZEC大零币	$1278.31	$1,297.77	$1,220.79	$8,031.34万	$218.48亿	4.56%
162	ARArweave	$3.17	$3.25	$3.14	$103.06万	$2.09亿	0.80%
425	NEXONEXO	$0.778	$0.778	$0.756	$26.39万	$7.67亿	2.50%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	SKLSKALE	$0.00407	$0.00415	$0.00387	$36.79万	$2,485.85万	5.17%
424	MIRAMira	$0.0403	$0.04201	$0.04024	$26.62万	$1,564.47万	-0.98%
183	NOMNomina	$0.001522	$0.001621	$0.001519	$89.29万	$454.18万	-2.81%
460	AAOIBApplied Optoelectronics (bStoc	$69.45	$69.67	$67.81	$22.05万	$700.77万	2.42%
457	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.57万	$4,802.97万	-0.17%
108	RARESuperRare	$0.01285	$0.0147	$0.01205	$190.64万	$1,059.82万	6.64%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.24万	$1,472.30万	-5.26%
409	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.94万	$664.80万	0.00%
668	SHAZBSHAZB	$22.84	$23.01	$22.60	$2.24万	—	0.66%
14	LSK应用链	$0.2595	$0.3189	$0.2029	$2,170.57万	$6,489.87万	23.16%
399	2ZDoubleZero	$0.02594	$0.02739	$0.02578	$30.00万	$1.39亿	-2.74%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%