Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
503	XECeCash	$0.00000657	$0.0000068	$0.00000644	$23.07万	$1.34亿	-2.38%
6	ZEC大零币	$1264.63	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.57%
169	ARArweave	$3.446	$3.63	$3.35	$138.63万	$2.33亿	-1.32%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.62万	$7.99亿	0.50%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
481	SKLSKALE	$0.004	$0.00411	$0.0039	$25.96万	$2,463.93万	-0.74%
367	MIRAMira	$0.04348	$0.04531	$0.04273	$41.19万	$1,714.43万	-3.46%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$38.99万	$485.95万	-2.81%
148	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$168.60万	$855.77万	2.04%
351	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.24万	$4,844.36万	-2.70%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.36万	$1,033.82万	-3.33%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$91.68万	$1,659.52万	-8.51%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.72万	$713.41万	-1.81%
525	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.84万	—	2.33%
186	LSK应用链	$0.1714	$0.1753	$0.163	$112.34万	$3,662.75万	2.27%
234	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$78.38万	$1.52亿	-3.26%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%