RONIN

RONIN · 美元计价

$0.0499

-7.59% ≈ ￥0.32934 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0546

24H 最低$0.0489

今日开盘$0.054

24H 成交量$24.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	XECeCash	$0.00000627	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.28%
6	ZEC大零币	$1239.13	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.22%
144	ARArweave	$3.181	$3.60	$3.13	$249.09万	$2.34亿	-10.19%
393	NEXONEXO	$0.784	$0.809	$0.783	$50.81万	$8.04亿	-2.00%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
486	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.74万	$2,484.60万	-5.93%
391	MIRAMira	$0.0409	$0.04508	$0.04053	$51.57万	$1,704.31万	-8.21%
166	NOMNomina	$0.001575	$0.0018	$0.001442	$191.78万	$482.84万	-5.86%
231	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.93	$108.15万	$827.98万	-9.00%
441	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$41.12万	$4,869.64万	-4.14%
443	RARESuperRare	$0.01151	$0.01263	$0.01126	$41.03万	$1,027.35万	-8.51%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00274	$0.00312	$0.00262	$85.33万	$1,652.10万	-11.04%
515	SANTOSSantos FC Fan Token	$0.411	$0.444	$0.408	$30.57万	$708.01万	-7.22%
599	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.60万	—	-9.33%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,336.02万	$4,563.49万	14.61%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.89万	$1.51亿	-10.42%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%