WBTC

WBTC · 美元计价

$77603.66

1.11% ≈ ￥512184.16 ($849.29)

更新于 2026-11-01 06:20:01

24H 最高$7.77万

24H 最低$7.68万

今日开盘$76754.37

24H 成交量$80.83万

流通市值—

24H 涨跌额($849.29)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
491	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.47万	$1.30亿	0.63%
4	ZEC大零币	$1276.8	$1,297.77	$1,233.10	$7,798.75万	$218.48亿	3.27%
163	ARArweave	$3.17	$3.25	$3.14	$95.88万	$2.09亿	-1.00%
420	NEXONEXO	$0.772	$0.779	$0.758	$25.31万	$7.67亿	1.71%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
360	SKLSKALE	$0.00405	$0.00415	$0.00399	$33.71万	$2,485.85万	0.50%
419	MIRAMira	$0.04041	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.39%
176	NOMNomina	$0.001526	$0.001621	$0.001518	$88.56万	$454.18万	-3.66%
596	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.90万	$700.77万	0.45%
536	HOLOHoloworld	$0.0577	$0.0597	$0.0573	$13.66万	$4,802.97万	-2.37%
105	RARESuperRare	$0.01281	$0.0147	$0.01216	$186.91万	$1,059.82万	4.74%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.94万	$1,472.30万	-5.56%
488	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.62万	$664.80万	-0.24%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%
13	LSK应用链	$0.2458	$0.3189	$0.2044	$2,440.25万	$6,489.87万	18.74%
384	2ZDoubleZero	$0.0258	$0.02739	$0.02563	$30.38万	$1.39亿	-4.20%
393	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%